NIFTY BANK 37,400 CE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,198 and a low of ₹226. Final close ₹352.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹455.8 | ₹455.8 | ₹455.8 | ₹455.8 | 151 | 0 |
| 16 Sept 2021 | ₹710.9 | ₹935.4 | ₹694 | ₹935.4 | 1,476 | 75 |
| 17 Sept 2021 | ₹1,047.15 | ₹1,132.2 | ₹715.95 | ₹962.05 | 926 | 350 |
| 20 Sept 2021 | ₹755.9 | ₹918.5 | ₹591.1 | ₹591.1 | 7,251 | 2,525 |
| 21 Sept 2021 | ₹639.95 | ₹680 | ₹442.2 | ₹680 | 6,277 | 2,175 |
| 22 Sept 2021 | ₹659.95 | ₹684.95 | ₹530 | ₹558.9 | 10,077 | 3,250 |
| 23 Sept 2021 | ₹622.4 | ₹929.05 | ₹592.9 | ₹929.05 | 20,826 | 2,975 |
| 24 Sept 2021 | ₹1,007.75 | ₹1,099 | ₹763.65 | ₹817.1 | 7,251 | 3,125 |
| 27 Sept 2021 | ₹866.6 | ₹1,198 | ₹866.6 | ₹1,096.75 | 2,601 | 2,700 |
| 28 Sept 2021 | ₹1,062.05 | ₹1,071.15 | ₹525 | ₹930.55 | 1,33,751 | 16,850 |
| 29 Sept 2021 | ₹802.85 | ₹900 | ₹603.75 | ₹790 | 2,42,978 | 18,950 |
| 30 Sept 2021 | ₹735.85 | ₹809.85 | ₹501.2 | ₹510.05 | 6,96,777 | 1,67,100 |
| 1 Oct 2021 | ₹399.85 | ₹439.85 | ₹259.15 | ₹317 | 1,16,23,427 | 3,88,850 |
| 4 Oct 2021 | ₹379.95 | ₹484.3 | ₹350.55 | ₹439.15 | 1,00,35,778 | 2,79,525 |
| 5 Oct 2021 | ₹350 | ₹494.75 | ₹266.25 | ₹460 | 2,14,88,952 | 2,18,300 |
| 6 Oct 2021 | ₹460.75 | ₹730 | ₹226 | ₹226 | 47,19,853 | 2,05,900 |
| 7 Oct 2021 | ₹396 | ₹544 | ₹311 | ₹352.25 | 42,90,777 | 64,475 |