NIFTY BANK 38,900 PE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,957 and a low of ₹815. Final close ₹1,138.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹1,255.85 | ₹1,255.85 | ₹1,255.85 | ₹1,255.85 | 26 | 0 |
| 27 Sept 2021 | ₹1,021 | ₹1,214.65 | ₹833.15 | ₹956 | 202 | 100 |
| 28 Sept 2021 | ₹997.75 | ₹1,540.8 | ₹997.05 | ₹1,016 | 276 | 150 |
| 29 Sept 2021 | ₹1,241.5 | ₹1,531.1 | ₹1,100 | ₹1,100 | 1,126 | 200 |
| 30 Sept 2021 | ₹1,254.5 | ₹1,486.45 | ₹1,109.25 | ₹1,486.45 | 352 | 250 |
| 1 Oct 2021 | ₹1,767.35 | ₹1,957 | ₹1,608.7 | ₹1,639.65 | 676 | 500 |
| 4 Oct 2021 | ₹1,391.25 | ₹1,391.25 | ₹1,243.3 | ₹1,267.1 | 1,026 | 725 |
| 5 Oct 2021 | ₹1,480 | ₹1,480 | ₹1,160 | ₹1,160 | 551 | 925 |
| 6 Oct 2021 | ₹1,030 | ₹1,407.95 | ₹815 | ₹1,407.95 | 14,951 | 2,050 |
| 7 Oct 2021 | ₹1,068.35 | ₹1,173.4 | ₹975.7 | ₹1,138.4 | 29,901 | 4,075 |