NIFTY BANK 39,900 PE traded across 3 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,340 and a low of ₹1,754.95. Final close ₹2,118.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,754.95 | ₹1,754.95 | ₹1,754.95 | ₹1,754.95 | 26 | 0 |
| 5 Oct 2021 | ₹2,321.1 | ₹2,340 | ₹2,321.1 | ₹2,340 | 51 | 25 |
| 7 Oct 2021 | ₹2,122.5 | ₹2,122.5 | ₹2,118.5 | ₹2,118.5 | 252 | 250 |