NIFTY BANK 41,900 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹9.1 | ₹17.55 | ₹9.1 | ₹17.5 | 1,476 | 975 |
| 29 Sept 2021 | ₹21.35 | ₹21.35 | ₹7 | ₹11.75 | 1,676 | 1,100 |
| 30 Sept 2021 | ₹18.15 | ₹18.15 | ₹5.8 | ₹7.95 | 11,701 | 2,825 |
| 1 Oct 2021 | ₹7 | ₹8.95 | ₹4.85 | ₹5.45 | 14,926 | 3,350 |
| 4 Oct 2021 | ₹5.45 | ₹6 | ₹2.8 | ₹2.85 | 8,226 | 3,425 |
| 5 Oct 2021 | ₹2.95 | ₹3.9 | ₹2.45 | ₹2.6 | 22,326 | 4,975 |
| 6 Oct 2021 | ₹3.25 | ₹4.15 | ₹1.85 | ₹3.5 | 2,07,377 | 1,06,550 |
| 7 Oct 2021 | ₹2.95 | ₹3 | ₹0.05 | ₹0.1 | 1,44,476 | 1,05,450 |