NIFTY BANK 40,400 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹59.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹52.35 | ₹59.6 | ₹26 | ₹38.6 | 7,126 | 1,900 |
| 29 Sept 2021 | ₹21.95 | ₹44.55 | ₹21.95 | ₹26.35 | 36,628 | 14,200 |
| 30 Sept 2021 | ₹33.05 | ₹33.05 | ₹13.25 | ₹13.25 | 1,21,401 | 29,475 |
| 1 Oct 2021 | ₹13.8 | ₹13.8 | ₹6.85 | ₹8.1 | 1,99,551 | 26,375 |
| 4 Oct 2021 | ₹6.4 | ₹6.9 | ₹3.65 | ₹4.4 | 1,56,377 | 30,775 |
| 5 Oct 2021 | ₹4.35 | ₹4.9 | ₹3.2 | ₹3.3 | 92,351 | 18,400 |
| 6 Oct 2021 | ₹3.6 | ₹4.15 | ₹2.45 | ₹4 | 2,41,576 | 12,850 |
| 7 Oct 2021 | ₹3.6 | ₹4.6 | ₹0.05 | ₹0.1 | 2,56,526 | 26,100 |