NIFTY BANK 37,800 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,471.1 and a low of ₹9.05. Final close ₹46.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹595.8 | ₹800 | ₹496.55 | ₹581.55 | 3,926 | 800 |
| 20 Sept 2021 | ₹827.6 | ₹1,026.5 | ₹604 | ₹934.8 | 3,426 | 1,125 |
| 21 Sept 2021 | ₹1,007.4 | ₹1,471.1 | ₹1,007.4 | ₹1,050 | 501 | 1,025 |
| 22 Sept 2021 | ₹1,133.25 | ₹1,155.35 | ₹922.05 | ₹1,080.15 | 301 | 825 |
| 23 Sept 2021 | ₹750.2 | ₹764.35 | ₹560 | ₹564.55 | 27,627 | 10,500 |
| 24 Sept 2021 | ₹496.6 | ₹640 | ₹444.85 | ₹535.6 | 5,10,052 | 38,200 |
| 27 Sept 2021 | ₹543 | ₹543 | ₹350.05 | ₹379.95 | 2,00,226 | 34,275 |
| 28 Sept 2021 | ₹311 | ₹803.5 | ₹311 | ₹420.55 | 4,86,951 | 45,025 |
| 29 Sept 2021 | ₹544.75 | ₹765.4 | ₹385.2 | ₹458.1 | 6,24,253 | 76,150 |
| 30 Sept 2021 | ₹676.6 | ₹676.6 | ₹398.85 | ₹593.75 | 16,70,177 | 1,67,875 |
| 1 Oct 2021 | ₹712.2 | ₹1,077.2 | ₹682.5 | ₹700 | 3,99,676 | 98,500 |
| 4 Oct 2021 | ₹587.45 | ₹624.1 | ₹356.1 | ₹368.15 | 44,70,676 | 1,85,000 |
| 5 Oct 2021 | ₹425 | ₹559.9 | ₹231 | ₹256 | 86,70,751 | 4,68,600 |
| 6 Oct 2021 | ₹248.6 | ₹388.05 | ₹86.75 | ₹370.3 | 5,03,71,653 | 3,55,600 |
| 7 Oct 2021 | ₹121.35 | ₹226 | ₹9.05 | ₹46.7 | 19,06,07,502 | 9,81,250 |