NIFTY BANK 40,000 CE traded across 16 sessions from 16 Sept 2021 to 7 Oct 2021, with a life-high of ₹576.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹65 | ₹160 | ₹65 | ₹160 | 176 | 125 |
| 17 Sept 2021 | ₹576.3 | ₹576.3 | ₹45.95 | ₹120.15 | 47,551 | 19,250 |
| 20 Sept 2021 | ₹72.35 | ₹109.6 | ₹59.4 | ₹73 | 23,451 | 29,150 |
| 21 Sept 2021 | ₹68 | ₹96.55 | ₹48.85 | ₹65.35 | 20,977 | 26,750 |
| 22 Sept 2021 | ₹65.2 | ₹73.9 | ₹51.1 | ₹59.85 | 29,801 | 30,350 |
| 23 Sept 2021 | ₹60 | ₹90 | ₹55 | ₹81.15 | 54,501 | 36,350 |
| 24 Sept 2021 | ₹94.95 | ₹116.35 | ₹57.15 | ₹59.55 | 3,09,451 | 67,550 |
| 27 Sept 2021 | ₹74.95 | ₹122.55 | ₹70 | ₹89 | 5,48,478 | 1,20,725 |
| 28 Sept 2021 | ₹114 | ₹114.05 | ₹42.7 | ₹65.5 | 7,55,103 | 1,65,625 |
| 29 Sept 2021 | ₹55 | ₹62.6 | ₹35.35 | ₹40.55 | 8,07,226 | 2,50,350 |
| 30 Sept 2021 | ₹38.75 | ₹41.05 | ₹17.45 | ₹17.5 | 23,95,453 | 6,82,550 |
| 1 Oct 2021 | ₹16.9 | ₹17.95 | ₹8.75 | ₹9.1 | 56,75,527 | 11,62,350 |
| 4 Oct 2021 | ₹9.75 | ₹9.9 | ₹5.3 | ₹5.65 | 51,66,777 | 14,43,850 |
| 5 Oct 2021 | ₹5 | ₹5.75 | ₹4.1 | ₹4.4 | 64,06,801 | 11,53,550 |
| 6 Oct 2021 | ₹4.9 | ₹5.4 | ₹3.25 | ₹4 | 65,27,327 | 15,08,950 |
| 7 Oct 2021 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 66,43,251 | 10,31,525 |