NIFTY BANK 36,600 PE traded across 19 sessions from 13 Sept 2021 to 7 Oct 2021, with a life-high of ₹710 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹670 | ₹670 | ₹670 | ₹670 | 26 | 25 |
| 14 Sept 2021 | ₹544.75 | ₹569.85 | ₹535 | ₹569.85 | 151 | 50 |
| 15 Sept 2021 | ₹597.25 | ₹597.35 | ₹466.6 | ₹466.6 | 377 | 150 |
| 16 Sept 2021 | ₹382.9 | ₹386.05 | ₹252.8 | ₹252.8 | 526 | 300 |
| 17 Sept 2021 | ₹230.55 | ₹300.15 | ₹173.5 | ₹189.85 | 626 | 375 |
| 20 Sept 2021 | ₹300 | ₹360 | ₹225.2 | ₹360 | 401 | 150 |
| 21 Sept 2021 | ₹367.45 | ₹710 | ₹330 | ₹330 | 2,977 | 625 |
| 22 Sept 2021 | ₹365 | ₹480 | ₹365 | ₹418.95 | 602 | 775 |
| 23 Sept 2021 | ₹288 | ₹296.55 | ₹181.4 | ₹196.35 | 4,126 | 1,575 |
| 24 Sept 2021 | ₹150.1 | ₹223.45 | ₹135.65 | ₹175.75 | 28,277 | 6,200 |
| 27 Sept 2021 | ₹113.75 | ₹128.25 | ₹103 | ₹103 | 24,152 | 9,975 |
| 28 Sept 2021 | ₹127.95 | ₹285.25 | ₹80.15 | ₹116.15 | 77,726 | 14,125 |
| 29 Sept 2021 | ₹654.6 | ₹654.6 | ₹96.15 | ₹109.05 | 1,21,853 | 21,325 |
| 30 Sept 2021 | ₹117.45 | ₹165.95 | ₹86.1 | ₹149.9 | 6,23,753 | 1,34,150 |
| 1 Oct 2021 | ₹206.55 | ₹392.8 | ₹145.25 | ₹153.45 | 62,08,602 | 2,20,300 |
| 4 Oct 2021 | ₹110.55 | ₹118.35 | ₹40.6 | ₹41 | 40,88,927 | 3,29,475 |
| 5 Oct 2021 | ₹43 | ₹125 | ₹15.3 | ₹19.1 | 51,28,652 | 3,45,950 |
| 6 Oct 2021 | ₹16.75 | ₹18.25 | ₹9.05 | ₹17.6 | 46,14,277 | 3,28,000 |
| 7 Oct 2021 | ₹13.8 | ₹13.8 | ₹0.05 | ₹0.05 | 35,28,952 | 1,78,675 |