NIFTY BANK 33,700 PE traded across 7 sessions from 29 Sept 2021 to 7 Oct 2021, with a life-high of ₹72 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹72 | ₹72 | ₹10.75 | ₹12.7 | 402 | 25 |
| 30 Sept 2021 | ₹27.75 | ₹27.75 | ₹8 | ₹11 | 1,776 | 1,125 |
| 1 Oct 2021 | ₹15.05 | ₹29.9 | ₹5.55 | ₹6.75 | 3,50,976 | 22,325 |
| 4 Oct 2021 | ₹6.45 | ₹7.95 | ₹4.8 | ₹5.6 | 67,252 | 15,650 |
| 5 Oct 2021 | ₹5.5 | ₹6.8 | ₹3.35 | ₹3.65 | 39,476 | 13,150 |
| 6 Oct 2021 | ₹3 | ₹4.55 | ₹2.25 | ₹3 | 38,452 | 14,625 |
| 7 Oct 2021 | ₹2.6 | ₹3.05 | ₹0.05 | ₹0.05 | 43,201 | 14,025 |