NIFTY BANK 37,900 CE traded across 16 sessions from 16 Sept 2021 to 7 Oct 2021, with a life-high of ₹902.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹405 | ₹405 | ₹405 | ₹405 | 26 | 0 |
| 17 Sept 2021 | ₹787.8 | ₹857.4 | ₹589 | ₹589 | 1,151 | 200 |
| 20 Sept 2021 | ₹471.4 | ₹647 | ₹386.05 | ₹386.05 | 3,752 | 1,175 |
| 21 Sept 2021 | ₹446.9 | ₹446.9 | ₹320.55 | ₹445 | 1,301 | 1,050 |
| 22 Sept 2021 | ₹410 | ₹420.2 | ₹349.15 | ₹355 | 1,051 | 1,100 |
| 23 Sept 2021 | ₹405.7 | ₹640.15 | ₹401.8 | ₹607.85 | 18,577 | 4,800 |
| 24 Sept 2021 | ₹627.1 | ₹790.15 | ₹527.2 | ₹540 | 3,17,026 | 28,950 |
| 27 Sept 2021 | ₹639.95 | ₹891.6 | ₹639.95 | ₹760.85 | 95,477 | 21,600 |
| 28 Sept 2021 | ₹902.75 | ₹902.75 | ₹380.45 | ₹624 | 2,71,402 | 41,125 |
| 29 Sept 2021 | ₹497.45 | ₹589 | ₹348.15 | ₹495.05 | 5,22,402 | 1,08,600 |
| 30 Sept 2021 | ₹500 | ₹508.9 | ₹267.85 | ₹283.95 | 14,98,852 | 2,49,225 |
| 1 Oct 2021 | ₹289 | ₹289 | ₹125 | ₹143.5 | 50,25,653 | 2,73,775 |
| 4 Oct 2021 | ₹169.95 | ₹217.75 | ₹150 | ₹179.5 | 96,95,376 | 4,50,575 |
| 5 Oct 2021 | ₹150 | ₹188.9 | ₹82.95 | ₹164.45 | 1,41,22,728 | 5,87,000 |
| 6 Oct 2021 | ₹165 | ₹313 | ₹40.4 | ₹42.2 | 5,63,77,277 | 11,09,875 |
| 7 Oct 2021 | ₹102 | ₹135 | ₹0.05 | ₹0.05 | 16,73,04,778 | 15,02,975 |