NIFTY BANK 37,800 CE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹959.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹747.25 | ₹747.25 | ₹129.6 | ₹306.35 | 776 | 100 |
| 16 Sept 2021 | ₹500 | ₹693.85 | ₹496.05 | ₹669 | 601 | 200 |
| 17 Sept 2021 | ₹838.75 | ₹940.15 | ₹522.6 | ₹695.2 | 4,727 | 1,450 |
| 20 Sept 2021 | ₹520.35 | ₹700.65 | ₹428.2 | ₹440.9 | 8,001 | 2,525 |
| 21 Sept 2021 | ₹453.35 | ₹490 | ₹335.7 | ₹490 | 6,002 | 2,800 |
| 22 Sept 2021 | ₹450.05 | ₹480 | ₹356 | ₹389.35 | 1,476 | 3,250 |
| 23 Sept 2021 | ₹441.3 | ₹693.85 | ₹430 | ₹675.95 | 45,552 | 10,700 |
| 24 Sept 2021 | ₹708.25 | ₹848.85 | ₹573.6 | ₹605.35 | 3,63,401 | 39,425 |
| 27 Sept 2021 | ₹674.95 | ₹959.95 | ₹674.95 | ₹837 | 1,15,726 | 19,625 |
| 28 Sept 2021 | ₹890.1 | ₹944.2 | ₹420 | ₹674.95 | 4,14,902 | 56,250 |
| 29 Sept 2021 | ₹551.1 | ₹644.4 | ₹417.25 | ₹546 | 9,46,902 | 1,28,025 |
| 30 Sept 2021 | ₹571.75 | ₹571.75 | ₹306.9 | ₹320.5 | 31,87,527 | 5,06,750 |
| 1 Oct 2021 | ₹242.7 | ₹242.7 | ₹142 | ₹170 | 77,38,752 | 5,47,575 |
| 4 Oct 2021 | ₹100 | ₹260.9 | ₹100 | ₹220 | 1,41,98,578 | 8,12,725 |
| 5 Oct 2021 | ₹197 | ₹236.8 | ₹107.5 | ₹208 | 2,31,16,303 | 10,94,975 |
| 6 Oct 2021 | ₹208.7 | ₹385 | ₹59.3 | ₹61.95 | 4,99,21,428 | 12,36,200 |
| 7 Oct 2021 | ₹112.6 | ₹180 | ₹0.05 | ₹0.05 | 19,00,88,353 | 24,64,275 |