NIFTY BANK 39,400 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹233.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹153.15 | ₹158.95 | ₹104.95 | ₹112.9 | 8,676 | 2,250 |
| 27 Sept 2021 | ₹159.45 | ₹233.1 | ₹150.55 | ₹179 | 24,826 | 9,075 |
| 28 Sept 2021 | ₹190.5 | ₹224.5 | ₹77.35 | ₹128.5 | 69,501 | 15,050 |
| 29 Sept 2021 | ₹103.35 | ₹112.55 | ₹79.1 | ₹80.05 | 74,177 | 19,150 |
| 30 Sept 2021 | ₹84 | ₹85.8 | ₹30.5 | ₹33.65 | 3,29,678 | 88,325 |
| 1 Oct 2021 | ₹30.05 | ₹30.75 | ₹13.95 | ₹14.5 | 8,73,001 | 68,950 |
| 4 Oct 2021 | ₹15.2 | ₹16.45 | ₹7.45 | ₹7.45 | 7,51,176 | 1,02,225 |
| 5 Oct 2021 | ₹7.75 | ₹7.9 | ₹5.55 | ₹6.25 | 8,31,801 | 1,03,575 |
| 6 Oct 2021 | ₹5.25 | ₹6.9 | ₹4.05 | ₹4.55 | 16,79,726 | 1,18,825 |
| 7 Oct 2021 | ₹4.3 | ₹5.1 | ₹0.05 | ₹0.05 | 10,22,102 | 70,125 |