NIFTY BANK 38,300 PE traded across 12 sessions from 22 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,440.25 and a low of ₹300.55. Final close ₹547.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2021 | ₹1,300.3 | ₹1,300.3 | ₹1,300.3 | ₹1,300.3 | 26 | 0 |
| 23 Sept 2021 | ₹953.6 | ₹962.45 | ₹846.3 | ₹846.3 | 351 | 200 |
| 24 Sept 2021 | ₹751.35 | ₹892.5 | ₹680 | ₹835.05 | 6,501 | 2,850 |
| 27 Sept 2021 | ₹664.95 | ₹666 | ₹550.5 | ₹580 | 2,53,603 | 22,875 |
| 28 Sept 2021 | ₹310 | ₹1,137.8 | ₹309.95 | ₹659.05 | 1,92,202 | 12,650 |
| 29 Sept 2021 | ₹816.65 | ₹1,110.8 | ₹637.5 | ₹723.15 | 32,551 | 11,475 |
| 30 Sept 2021 | ₹749.1 | ₹967.35 | ₹671.85 | ₹914.1 | 22,426 | 10,500 |
| 1 Oct 2021 | ₹1,236.15 | ₹1,440.25 | ₹1,075 | ₹1,109.95 | 15,326 | 7,075 |
| 4 Oct 2021 | ₹918.95 | ₹918.95 | ₹700 | ₹719.4 | 48,351 | 11,275 |
| 5 Oct 2021 | ₹857 | ₹975.3 | ₹563.2 | ₹597 | 97,976 | 16,750 |
| 6 Oct 2021 | ₹607.1 | ₹834.75 | ₹300.55 | ₹825 | 33,80,402 | 62,325 |
| 7 Oct 2021 | ₹501 | ₹649.2 | ₹372.2 | ₹547.3 | 22,08,777 | 48,250 |