NIFTY BANK 38,600 PE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,671.75 and a low of ₹117.55. Final close ₹853.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹1,090.65 | ₹1,090.65 | ₹1,000.55 | ₹1,067.45 | 301 | 100 |
| 27 Sept 2021 | ₹765 | ₹896.2 | ₹117.55 | ₹753.65 | 8,976 | 1,525 |
| 28 Sept 2021 | ₹550.5 | ₹1,200 | ₹550.5 | ₹883.75 | 6,101 | 1,750 |
| 29 Sept 2021 | ₹1,024.15 | ₹1,328.25 | ₹830.9 | ₹912.2 | 4,051 | 1,500 |
| 30 Sept 2021 | ₹1,086.05 | ₹1,213 | ₹878.8 | ₹1,174 | 7,127 | 1,925 |
| 1 Oct 2021 | ₹1,492.05 | ₹1,671.75 | ₹1,350 | ₹1,354.45 | 1,476 | 2,025 |
| 4 Oct 2021 | ₹1,112 | ₹1,124 | ₹970 | ₹977.65 | 3,476 | 2,200 |
| 5 Oct 2021 | ₹1,200 | ₹1,214.3 | ₹835.75 | ₹865.3 | 9,026 | 2,300 |
| 6 Oct 2021 | ₹860.05 | ₹1,124.3 | ₹535 | ₹1,124.05 | 95,552 | 8,225 |
| 7 Oct 2021 | ₹770 | ₹937.65 | ₹680 | ₹853.35 | 43,676 | 6,525 |