NIFTY BANK 36,200 CE traded across 12 sessions from 21 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,192.6 and a low of ₹975. Final close ₹1,560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹1,300.55 | ₹1,300.55 | ₹1,134.1 | ₹1,134.1 | 176 | 100 |
| 23 Sept 2021 | ₹1,573.8 | ₹1,839.2 | ₹1,349.65 | ₹1,839.2 | 177 | 100 |
| 24 Sept 2021 | ₹2,074.45 | ₹2,074.45 | ₹1,639.9 | ₹1,808.9 | 676 | 325 |
| 27 Sept 2021 | ₹2,052.15 | ₹2,192.6 | ₹2,052.15 | ₹2,133.9 | 351 | 375 |
| 28 Sept 2021 | ₹2,152.35 | ₹2,152.35 | ₹1,442.25 | ₹1,442.25 | 276 | 350 |
| 29 Sept 2021 | ₹1,469 | ₹1,851.7 | ₹1,449.45 | ₹1,851 | 576 | 375 |
| 30 Sept 2021 | ₹1,608.4 | ₹1,608.4 | ₹1,388.2 | ₹1,388.2 | 351 | 425 |
| 1 Oct 2021 | ₹1,013.05 | ₹1,210 | ₹975 | ₹1,095.25 | 13,051 | 3,325 |
| 4 Oct 2021 | ₹1,240 | ₹1,490 | ₹1,240 | ₹1,460.55 | 2,526 | 3,125 |
| 5 Oct 2021 | ₹1,246.8 | ₹1,580 | ₹1,237.55 | ₹1,580 | 501 | 2,825 |
| 6 Oct 2021 | ₹1,763 | ₹1,859.4 | ₹1,342.65 | ₹1,342.65 | 351 | 2,725 |
| 7 Oct 2021 | ₹1,729.85 | ₹1,729.85 | ₹1,529.45 | ₹1,560 | 1,126 | 2,175 |