NIFTY BANK 36,300 CE traded across 13 sessions from 21 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,082.45 and a low of ₹900. Final close ₹1,450.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹1,142.8 | ₹1,420.1 | ₹1,142.8 | ₹1,420.1 | 501 | 200 |
| 22 Sept 2021 | ₹1,115.7 | ₹1,325 | ₹1,115.7 | ₹1,325 | 126 | 150 |
| 23 Sept 2021 | ₹1,327.75 | ₹1,471 | ₹1,327.75 | ₹1,471 | 151 | 200 |
| 24 Sept 2021 | ₹1,970.85 | ₹1,970.85 | ₹1,655.05 | ₹1,655.05 | 301 | 300 |
| 27 Sept 2021 | ₹1,962.9 | ₹2,082.45 | ₹1,962.9 | ₹2,082.45 | 101 | 325 |
| 28 Sept 2021 | ₹1,887 | ₹1,887 | ₹1,887 | ₹1,887 | 26 | 275 |
| 29 Sept 2021 | ₹1,424.3 | ₹1,759 | ₹1,415 | ₹1,692.2 | 1,001 | 650 |
| 30 Sept 2021 | ₹1,501 | ₹1,631.1 | ₹1,289.55 | ₹1,314.65 | 626 | 900 |
| 1 Oct 2021 | ₹939.9 | ₹1,137.25 | ₹900 | ₹1,051.9 | 32,676 | 5,375 |
| 4 Oct 2021 | ₹1,207.35 | ₹1,394 | ₹1,207.35 | ₹1,371.8 | 10,576 | 4,425 |
| 5 Oct 2021 | ₹1,177.55 | ₹1,501.55 | ₹1,140 | ₹1,461.1 | 19,602 | 6,175 |
| 6 Oct 2021 | ₹1,545 | ₹1,772.05 | ₹1,235.3 | ₹1,235.3 | 1,401 | 5,575 |
| 7 Oct 2021 | ₹1,560 | ₹1,600.85 | ₹1,437 | ₹1,450.85 | 1,326 | 5,225 |