NIFTY BANK 33,400 PE — 7 Oct 2021 Expiry History
NIFTY BANK 33,400 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹19.8 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹11.7 | ₹19.8 | ₹4.8 | ₹5.05 | 1,89,451 | 22,975 |
| 4 Oct 2021 | ₹5.5 | ₹6.65 | ₹4.05 | ₹4.5 | 49,376 | 19,100 |
| 5 Oct 2021 | ₹4.5 | ₹4.8 | ₹2.75 | ₹3.5 | 33,802 | 18,475 |
| 6 Oct 2021 | ₹3.6 | ₹4.1 | ₹1.8 | ₹2.75 | 31,076 | 18,350 |
| 7 Oct 2021 | ₹2.35 | ₹2.6 | ₹0.1 | ₹0.1 | 31,426 | 10,475 |