NIFTY BANK 36,400 CE traded across 13 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,001.8 and a low of ₹747.05. Final close ₹1,348.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹747.05 | ₹1,003.25 | ₹747.05 | ₹1,003.25 | 151 | 50 |
| 22 Sept 2021 | ₹1,253.2 | ₹1,253.2 | ₹1,209.75 | ₹1,246.05 | 227 | 50 |
| 23 Sept 2021 | ₹1,261.45 | ₹1,540.2 | ₹1,261.45 | ₹1,540.2 | 151 | 50 |
| 24 Sept 2021 | ₹1,885.3 | ₹1,885.3 | ₹1,567.05 | ₹1,600.8 | 326 | 250 |
| 27 Sept 2021 | ₹1,863.55 | ₹2,001.8 | ₹1,850.6 | ₹2,001.8 | 126 | 300 |
| 28 Sept 2021 | ₹1,970.3 | ₹1,970.3 | ₹1,498.8 | ₹1,498.8 | 76 | 300 |
| 29 Sept 2021 | ₹1,302.3 | ₹1,680 | ₹1,302.3 | ₹1,565.45 | 851 | 550 |
| 30 Sept 2021 | ₹1,367.1 | ₹1,520 | ₹1,191.4 | ₹1,225.3 | 901 | 1,050 |
| 1 Oct 2021 | ₹941.95 | ₹1,057.2 | ₹772 | ₹941 | 40,526 | 5,975 |
| 4 Oct 2021 | ₹1,104.95 | ₹1,293.35 | ₹1,104.95 | ₹1,278.5 | 4,501 | 4,925 |
| 5 Oct 2021 | ₹1,084.7 | ₹1,412.9 | ₹1,051.6 | ₹1,375.05 | 3,727 | 5,425 |
| 6 Oct 2021 | ₹1,459.4 | ₹1,680.05 | ₹1,111.3 | ₹1,146.85 | 5,376 | 5,275 |
| 7 Oct 2021 | ₹1,457.5 | ₹1,511.15 | ₹1,309.3 | ₹1,348.65 | 1,801 | 4,525 |