NIFTY BANK 36,000 CE traded across 19 sessions from 9 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,415 and a low of ₹724.1. Final close ₹1,735.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹900 | ₹1,199.15 | ₹724.1 | ₹1,190 | 301 | 200 |
| 13 Sept 2021 | ₹993.6 | ₹993.65 | ₹993.6 | ₹993.65 | 52 | 200 |
| 14 Sept 2021 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 26 | 225 |
| 16 Sept 2021 | ₹1,353.4 | ₹1,660.95 | ₹1,353.3 | ₹1,660.95 | 277 | 275 |
| 17 Sept 2021 | ₹2,100 | ₹2,100 | ₹1,766.75 | ₹1,766.75 | 126 | 300 |
| 20 Sept 2021 | ₹1,646.3 | ₹1,819.4 | ₹1,497 | ₹1,497 | 1,176 | 1,275 |
| 21 Sept 2021 | ₹1,505.75 | ₹1,703.3 | ₹1,411 | ₹1,703.3 | 1,301 | 275 |
| 22 Sept 2021 | ₹1,457.7 | ₹1,457.7 | ₹1,354.05 | ₹1,420 | 101 | 300 |
| 23 Sept 2021 | ₹1,594.6 | ₹2,010 | ₹1,588.5 | ₹2,010 | 2,076 | 700 |
| 24 Sept 2021 | ₹2,031.45 | ₹2,089 | ₹1,900.8 | ₹1,996.3 | 826 | 950 |
| 27 Sept 2021 | ₹2,230.95 | ₹2,415 | ₹2,062.2 | ₹2,239.6 | 1,201 | 1,225 |
| 28 Sept 2021 | ₹2,312.6 | ₹2,312.6 | ₹1,569 | ₹2,047 | 2,026 | 2,200 |
| 29 Sept 2021 | ₹1,650 | ₹2,064.95 | ₹1,600 | ₹1,960 | 4,451 | 4,850 |
| 30 Sept 2021 | ₹1,790.85 | ₹1,965 | ₹1,550 | ₹1,600 | 53,676 | 25,600 |
| 1 Oct 2021 | ₹1,136.15 | ₹1,407.15 | ₹1,079.55 | ₹1,314.4 | 76,026 | 37,275 |
| 4 Oct 2021 | ₹1,447.95 | ₹1,692 | ₹1,438.45 | ₹1,665.7 | 52,826 | 31,350 |
| 5 Oct 2021 | ₹1,487.1 | ₹1,807.9 | ₹1,387.25 | ₹1,759 | 41,301 | 28,200 |
| 6 Oct 2021 | ₹1,765 | ₹2,096 | ₹1,490 | ₹1,490 | 18,251 | 22,800 |
| 7 Oct 2021 | ₹1,827.05 | ₹1,928 | ₹1,677.4 | ₹1,735.15 | 31,352 | 8,225 |