NIFTY BANK 32,500 PE traded across 7 sessions from 29 Sept 2021 to 7 Oct 2021, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 101 | 25 |
| 30 Sept 2021 | ₹12.95 | ₹12.95 | ₹4.95 | ₹5.7 | 51,476 | 21,000 |
| 1 Oct 2021 | ₹8 | ₹9.7 | ₹4.35 | ₹4.35 | 4,11,651 | 58,175 |
| 4 Oct 2021 | ₹4.85 | ₹5.65 | ₹3.55 | ₹3.6 | 3,95,802 | 59,525 |
| 5 Oct 2021 | ₹3.8 | ₹4.2 | ₹2.95 | ₹3 | 1,11,276 | 61,075 |
| 6 Oct 2021 | ₹3.05 | ₹3.6 | ₹1.9 | ₹3.1 | 1,16,727 | 68,275 |
| 7 Oct 2021 | ₹2.2 | ₹2.5 | ₹0.05 | ₹0.05 | 2,06,726 | 44,800 |