NIFTY BANK 33,800 PE traded across 7 sessions from 29 Sept 2021 to 7 Oct 2021, with a life-high of ₹43.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹43.4 | ₹43.4 | ₹10.6 | ₹13.85 | 2,451 | 225 |
| 30 Sept 2021 | ₹30 | ₹30 | ₹8.6 | ₹9.85 | 1,978 | 1,000 |
| 1 Oct 2021 | ₹11.05 | ₹35.8 | ₹5.95 | ₹7.05 | 1,84,551 | 17,100 |
| 4 Oct 2021 | ₹6.55 | ₹8.3 | ₹4.95 | ₹5.4 | 79,601 | 12,025 |
| 5 Oct 2021 | ₹5.4 | ₹6.85 | ₹3.5 | ₹3.9 | 25,526 | 10,250 |
| 6 Oct 2021 | ₹3.85 | ₹4.5 | ₹2.35 | ₹2.7 | 42,601 | 11,075 |
| 7 Oct 2021 | ₹2.65 | ₹3.1 | ₹0.05 | ₹0.05 | 49,376 | 19,850 |