NIFTY BANK 36,400 PE traded across 13 sessions from 21 Sept 2021 to 7 Oct 2021, with a life-high of ₹600 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹580 | ₹600 | ₹279.6 | ₹294.4 | 1,001 | 500 |
| 22 Sept 2021 | ₹357 | ₹432 | ₹297.1 | ₹388.65 | 851 | 800 |
| 23 Sept 2021 | ₹245.95 | ₹251 | ₹149.1 | ₹149.1 | 2,002 | 1,025 |
| 24 Sept 2021 | ₹128.95 | ₹182.5 | ₹124.65 | ₹136.05 | 35,726 | 8,275 |
| 27 Sept 2021 | ₹100.05 | ₹108.25 | ₹80.1 | ₹84.65 | 18,277 | 8,575 |
| 28 Sept 2021 | ₹86.1 | ₹235.3 | ₹85 | ₹93.75 | 68,851 | 16,325 |
| 29 Sept 2021 | ₹164.45 | ₹210.8 | ₹75.75 | ₹85.1 | 1,05,528 | 25,550 |
| 30 Sept 2021 | ₹103.85 | ₹129.6 | ₹66.95 | ₹115 | 4,47,353 | 95,425 |
| 1 Oct 2021 | ₹153.6 | ₹314.8 | ₹108 | ₹115 | 48,32,452 | 3,27,675 |
| 4 Oct 2021 | ₹118 | ₹118 | ₹28.05 | ₹31.3 | 31,04,452 | 3,81,975 |
| 5 Oct 2021 | ₹32.05 | ₹49.75 | ₹11.85 | ₹16 | 35,05,027 | 3,38,975 |
| 6 Oct 2021 | ₹15.95 | ₹15.95 | ₹7.35 | ₹10.75 | 38,16,926 | 2,57,025 |
| 7 Oct 2021 | ₹4.9 | ₹6.15 | ₹0.05 | ₹0.05 | 23,25,502 | 1,83,675 |