NIFTY BANK 36,100 PE traded across 13 sessions from 21 Sept 2021 to 7 Oct 2021, with a life-high of ₹341.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹253.55 | ₹253.6 | ₹253.55 | ₹253.6 | 77 | 0 |
| 22 Sept 2021 | ₹341.05 | ₹341.05 | ₹285.1 | ₹285.1 | 101 | 100 |
| 23 Sept 2021 | ₹239.75 | ₹239.75 | ₹103.65 | ₹103.65 | 1,301 | 350 |
| 24 Sept 2021 | ₹105.35 | ₹149.65 | ₹72.8 | ₹102 | 15,827 | 3,825 |
| 27 Sept 2021 | ₹35.8 | ₹98.65 | ₹35.8 | ₹63.75 | 7,476 | 2,950 |
| 28 Sept 2021 | ₹86.95 | ₹173.65 | ₹61.2 | ₹67.7 | 50,976 | 6,750 |
| 29 Sept 2021 | ₹153.3 | ₹153.3 | ₹55.2 | ₹61.8 | 76,427 | 14,350 |
| 30 Sept 2021 | ₹66.7 | ₹90.7 | ₹46.45 | ₹72.5 | 2,27,553 | 38,925 |
| 1 Oct 2021 | ₹112.25 | ₹226.05 | ₹70.2 | ₹73.5 | 28,66,327 | 1,26,500 |
| 4 Oct 2021 | ₹61.05 | ₹61.05 | ₹17.45 | ₹18.4 | 20,14,852 | 1,71,575 |
| 5 Oct 2021 | ₹20 | ₹29.95 | ₹8.8 | ₹10.65 | 21,23,852 | 1,88,950 |
| 6 Oct 2021 | ₹8.95 | ₹9.9 | ₹5.75 | ₹7.35 | 18,67,753 | 1,47,100 |
| 7 Oct 2021 | ₹3.95 | ₹4.75 | ₹0.05 | ₹0.05 | 12,51,852 | 87,225 |