NIFTY BANK 37,300 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹390.05 | ₹390.05 | ₹390.05 | ₹390.05 | 26 | 0 |
| 20 Sept 2021 | ₹620.2 | ₹741.05 | ₹411.85 | ₹741.05 | 1,876 | 175 |
| 21 Sept 2021 | ₹629.7 | ₹1,100 | ₹250.65 | ₹593.1 | 2,052 | 625 |
| 22 Sept 2021 | ₹607.45 | ₹806 | ₹607.45 | ₹744.9 | 2,601 | 700 |
| 23 Sept 2021 | ₹587.6 | ₹587.6 | ₹363.2 | ₹372.15 | 20,901 | 10,125 |
| 24 Sept 2021 | ₹314.15 | ₹420 | ₹288.2 | ₹350.95 | 70,477 | 13,200 |
| 27 Sept 2021 | ₹255 | ₹263.1 | ₹215.9 | ₹225.75 | 70,476 | 20,925 |
| 28 Sept 2021 | ₹198.05 | ₹542.8 | ₹198.05 | ₹292.15 | 1,93,352 | 32,375 |
| 29 Sept 2021 | ₹382 | ₹506.8 | ₹219.4 | ₹255 | 3,36,553 | 59,750 |
| 30 Sept 2021 | ₹261.4 | ₹377.5 | ₹218.6 | ₹359.5 | 13,41,903 | 2,02,525 |
| 1 Oct 2021 | ₹453 | ₹741.15 | ₹386.2 | ₹405.95 | 79,75,377 | 2,97,875 |
| 4 Oct 2021 | ₹406.1 | ₹406.15 | ₹151.2 | ₹157.35 | 1,11,30,502 | 5,11,925 |
| 5 Oct 2021 | ₹189 | ₹264.95 | ₹70.55 | ₹83 | 1,79,95,652 | 6,85,400 |
| 6 Oct 2021 | ₹82.95 | ₹119.85 | ₹26.7 | ₹110 | 2,83,44,026 | 6,19,000 |
| 7 Oct 2021 | ₹49.9 | ₹50 | ₹0.05 | ₹0.05 | 2,82,91,002 | 6,65,200 |