NIFTY BANK 38,900 CE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹420.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹200 | ₹264.2 | ₹184.7 | ₹264.2 | 1,501 | 800 |
| 24 Sept 2021 | ₹322.5 | ₹341.2 | ₹195 | ₹205 | 55,101 | 4,825 |
| 27 Sept 2021 | ₹277.45 | ₹388.35 | ₹264.5 | ₹301.55 | 46,551 | 7,575 |
| 28 Sept 2021 | ₹420.3 | ₹420.35 | ₹132.2 | ₹224.4 | 92,452 | 15,025 |
| 29 Sept 2021 | ₹121.4 | ₹205 | ₹120.55 | ₹157.15 | 1,29,403 | 23,550 |
| 30 Sept 2021 | ₹158 | ₹158.95 | ₹61.2 | ₹67.25 | 5,39,002 | 80,075 |
| 1 Oct 2021 | ₹66 | ₹66 | ₹24.05 | ₹26.1 | 17,49,051 | 1,04,675 |
| 4 Oct 2021 | ₹27.05 | ₹31.5 | ₹14.9 | ₹15.65 | 20,12,877 | 1,74,000 |
| 5 Oct 2021 | ₹19.4 | ₹19.4 | ₹8.4 | ₹8.7 | 28,89,427 | 2,31,650 |
| 6 Oct 2021 | ₹6.1 | ₹17.25 | ₹5.55 | ₹5.75 | 73,15,651 | 1,76,750 |
| 7 Oct 2021 | ₹4.9 | ₹10.8 | ₹0.05 | ₹0.05 | 32,87,476 | 2,27,175 |