NIFTY BANK 33,600 PE traded across 6 sessions from 30 Sept 2021 to 7 Oct 2021, with a life-high of ₹29.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹11.6 | ₹21.8 | ₹8.8 | ₹8.8 | 2,052 | 750 |
| 1 Oct 2021 | ₹29.65 | ₹29.75 | ₹5.75 | ₹5.75 | 2,08,302 | 13,350 |
| 4 Oct 2021 | ₹6.6 | ₹7.05 | ₹4.65 | ₹4.8 | 29,251 | 10,400 |
| 5 Oct 2021 | ₹6.3 | ₹6.3 | ₹3.05 | ₹3.65 | 15,801 | 10,425 |
| 6 Oct 2021 | ₹3.2 | ₹4.55 | ₹1.9 | ₹2.65 | 20,476 | 9,150 |
| 7 Oct 2021 | ₹2.6 | ₹2.9 | ₹0.05 | ₹0.1 | 15,626 | 10,150 |