NIFTY BANK 36,200 PE traded across 18 sessions from 14 Sept 2021 to 7 Oct 2021, with a life-high of ₹498.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹410 | ₹410 | ₹410 | ₹410 | 76 | 25 |
| 15 Sept 2021 | ₹400 | ₹400 | ₹343.8 | ₹343.8 | 127 | 125 |
| 16 Sept 2021 | ₹296.95 | ₹299.75 | ₹212.25 | ₹212.25 | 527 | 350 |
| 17 Sept 2021 | ₹260.05 | ₹260.05 | ₹107.8 | ₹107.8 | 201 | 275 |
| 20 Sept 2021 | ₹154 | ₹215 | ₹154 | ₹215 | 101 | 225 |
| 21 Sept 2021 | ₹361 | ₹498.6 | ₹229.05 | ₹229.05 | 927 | 500 |
| 22 Sept 2021 | ₹226.95 | ₹376 | ₹226.75 | ₹297.2 | 4,102 | 2,625 |
| 23 Sept 2021 | ₹195.2 | ₹224.75 | ₹117.7 | ₹139.5 | 2,076 | 3,050 |
| 24 Sept 2021 | ₹110.35 | ₹151.45 | ₹93.35 | ₹111.8 | 15,801 | 5,150 |
| 27 Sept 2021 | ₹83.75 | ₹102.3 | ₹67.05 | ₹71.65 | 8,327 | 5,950 |
| 28 Sept 2021 | ₹76.55 | ₹193 | ₹68.95 | ₹75.2 | 73,851 | 9,500 |
| 29 Sept 2021 | ₹125.45 | ₹172.4 | ₹61.55 | ₹68.5 | 1,27,553 | 24,300 |
| 30 Sept 2021 | ₹73.35 | ₹101.2 | ₹52.1 | ₹82.3 | 4,60,353 | 95,200 |
| 1 Oct 2021 | ₹131.95 | ₹264.2 | ₹80.8 | ₹89.95 | 42,14,751 | 2,04,800 |
| 4 Oct 2021 | ₹67.45 | ₹67.45 | ₹20.1 | ₹21.3 | 26,12,226 | 3,33,125 |
| 5 Oct 2021 | ₹24.2 | ₹34.5 | ₹9.5 | ₹12.9 | 27,95,427 | 3,45,225 |
| 6 Oct 2021 | ₹9.4 | ₹11 | ₹6.15 | ₹7.85 | 35,29,652 | 4,54,600 |
| 7 Oct 2021 | ₹4 | ₹5 | ₹0.05 | ₹0.05 | 18,08,451 | 3,69,575 |