NIFTY BANK 33,900 PE traded across 6 sessions from 30 Sept 2021 to 7 Oct 2021, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹6.9 | ₹22.8 | ₹6 | ₹15 | 851 | 200 |
| 1 Oct 2021 | ₹16.1 | ₹20.3 | ₹6.45 | ₹7.25 | 2,73,101 | 30,250 |
| 4 Oct 2021 | ₹6.9 | ₹7.75 | ₹4.9 | ₹5.35 | 59,001 | 14,775 |
| 5 Oct 2021 | ₹5.05 | ₹5.6 | ₹3.35 | ₹3.6 | 36,302 | 14,775 |
| 6 Oct 2021 | ₹3.95 | ₹4.75 | ₹2.1 | ₹2.85 | 48,502 | 12,725 |
| 7 Oct 2021 | ₹2.8 | ₹2.85 | ₹0.05 | ₹0.1 | 26,451 | 11,725 |