NIFTY BANK 36,600 CE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,850.8 and a low of ₹631.4. Final close ₹1,148.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹779.65 | ₹779.65 | ₹779.65 | ₹779.65 | 26 | 0 |
| 8 Sept 2021 | ₹871.7 | ₹894.2 | ₹871.7 | ₹894.2 | 226 | 200 |
| 9 Sept 2021 | ₹894.2 | ₹894.2 | ₹831.15 | ₹831.15 | 51 | 200 |
| 13 Sept 2021 | ₹723.9 | ₹723.9 | ₹631.4 | ₹649.4 | 452 | 275 |
| 14 Sept 2021 | ₹720.7 | ₹724.1 | ₹720.7 | ₹724.1 | 101 | 250 |
| 15 Sept 2021 | ₹662.85 | ₹844.25 | ₹662.85 | ₹844.25 | 352 | 325 |
| 16 Sept 2021 | ₹925.4 | ₹1,473.5 | ₹867.55 | ₹1,473.5 | 601 | 100 |
| 17 Sept 2021 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 26 | 100 |
| 20 Sept 2021 | ₹1,199.75 | ₹1,457.5 | ₹1,199.75 | ₹1,457.5 | 51 | 100 |
| 21 Sept 2021 | ₹908.75 | ₹1,160.9 | ₹810 | ₹1,160.9 | 1,701 | 425 |
| 22 Sept 2021 | ₹1,041.25 | ₹1,100 | ₹957.75 | ₹957.75 | 377 | 375 |
| 23 Sept 2021 | ₹1,105.85 | ₹1,523.5 | ₹1,100 | ₹1,523.5 | 928 | 450 |
| 24 Sept 2021 | ₹1,674.7 | ₹1,674.7 | ₹1,356.25 | ₹1,356.25 | 451 | 450 |
| 27 Sept 2021 | ₹1,647.75 | ₹1,850.8 | ₹1,582.25 | ₹1,769.9 | 351 | 400 |
| 28 Sept 2021 | ₹1,579.55 | ₹1,681.85 | ₹1,120.4 | ₹1,681.85 | 576 | 825 |
| 29 Sept 2021 | ₹1,120.05 | ₹1,498.55 | ₹1,120.05 | ₹1,498.55 | 2,076 | 875 |
| 30 Sept 2021 | ₹1,259.55 | ₹1,394.65 | ₹1,035.35 | ₹1,035.35 | 2,376 | 1,625 |
| 1 Oct 2021 | ₹806.4 | ₹900 | ₹647.05 | ₹807.5 | 2,83,027 | 12,475 |
| 4 Oct 2021 | ₹931 | ₹1,120 | ₹909.05 | ₹1,093.9 | 15,001 | 8,475 |
| 5 Oct 2021 | ₹902.9 | ₹1,214 | ₹860.95 | ₹1,168.85 | 21,576 | 10,350 |
| 6 Oct 2021 | ₹1,252 | ₹1,500 | ₹900.3 | ₹909.85 | 21,751 | 10,575 |
| 7 Oct 2021 | ₹1,243.4 | ₹1,320.15 | ₹1,104.3 | ₹1,148.9 | 7,476 | 7,675 |