NIFTY BANK 32,000 PE traded across 16 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹50 | ₹50 | ₹50 | ₹50 | 26 | 0 |
| 16 Sept 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 26 | 25 |
| 17 Sept 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 75 |
| 21 Sept 2021 | ₹59 | ₹59 | ₹50 | ₹50 | 126 | 50 |
| 22 Sept 2021 | ₹49.95 | ₹51.45 | ₹49.95 | ₹51.45 | 101 | 150 |
| 23 Sept 2021 | ₹35 | ₹35 | ₹35 | ₹35 | 51 | 175 |
| 24 Sept 2021 | ₹17.9 | ₹17.9 | ₹11.8 | ₹17.5 | 1,526 | 1,025 |
| 27 Sept 2021 | ₹11.4 | ₹13.9 | ₹10 | ₹11.85 | 9,726 | 4,225 |
| 28 Sept 2021 | ₹10 | ₹12.8 | ₹9.1 | ₹9.5 | 17,551 | 6,700 |
| 29 Sept 2021 | ₹9.95 | ₹14.95 | ₹7.95 | ₹7.95 | 36,627 | 27,375 |
| 30 Sept 2021 | ₹7.15 | ₹10 | ₹4.15 | ₹4.9 | 1,12,151 | 58,025 |
| 1 Oct 2021 | ₹6.5 | ₹8 | ₹3.8 | ₹3.85 | 8,86,252 | 1,43,025 |
| 4 Oct 2021 | ₹4.25 | ₹5 | ₹3.25 | ₹3.4 | 3,27,201 | 1,19,800 |
| 5 Oct 2021 | ₹3.4 | ₹3.65 | ₹2.65 | ₹2.9 | 1,73,676 | 1,02,950 |
| 6 Oct 2021 | ₹2.8 | ₹3.2 | ₹1.7 | ₹1.95 | 2,50,601 | 95,250 |
| 7 Oct 2021 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.05 | 2,82,326 | 65,025 |