NIFTY BANK 38,700 PE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,766.2 and a low of ₹625. Final close ₹946.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹1,190.45 | ₹1,190.45 | ₹1,067 | ₹1,067 | 51 | 0 |
| 24 Sept 2021 | ₹1,184.4 | ₹1,184.45 | ₹1,027.65 | ₹1,121.95 | 327 | 175 |
| 27 Sept 2021 | ₹905 | ₹905.05 | ₹747.65 | ₹824.6 | 3,401 | 1,225 |
| 28 Sept 2021 | ₹774.75 | ₹1,387.7 | ₹753 | ₹930 | 3,602 | 700 |
| 29 Sept 2021 | ₹1,088.1 | ₹1,390.4 | ₹902.45 | ₹1,000.75 | 2,101 | 900 |
| 30 Sept 2021 | ₹1,208.6 | ₹1,210.1 | ₹972.65 | ₹1,209.6 | 976 | 900 |
| 1 Oct 2021 | ₹1,574.65 | ₹1,766.2 | ₹1,397.9 | ₹1,473.55 | 2,676 | 1,200 |
| 4 Oct 2021 | ₹1,236.8 | ₹1,236.8 | ₹1,071.5 | ₹1,077.1 | 1,502 | 1,475 |
| 5 Oct 2021 | ₹1,314.25 | ₹1,314.25 | ₹929.3 | ₹961.25 | 4,326 | 1,375 |
| 6 Oct 2021 | ₹1,022.3 | ₹1,223.65 | ₹625 | ₹1,223.65 | 64,376 | 3,400 |
| 7 Oct 2021 | ₹867.15 | ₹1,057 | ₹778.2 | ₹946.3 | 33,301 | 3,925 |