NIFTY BANK 35,300 CE — 7 Oct 2021 Expiry History
NIFTY BANK 35,300 CE traded across 5 sessions from 30 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,550 and a low of ₹1,806.95. Final close ₹2,550.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Sept 2021 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 26 | 0 |
| 1 Oct 2021 | ₹1,842.65 | ₹1,906.75 | ₹1,806.95 | ₹1,906.75 | 101 | 50 |
| 4 Oct 2021 | ₹2,312 | ₹2,312 | ₹2,268.65 | ₹2,268.65 | 51 | 50 |
| 5 Oct 2021 | ₹2,316 | ₹2,360.55 | ₹2,316 | ₹2,360.55 | 51 | 75 |
| 7 Oct 2021 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 26 | 50 |