NIFTY BANK 33,500 PE traded across 9 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹15 | ₹15.5 | ₹15 | ₹15.5 | 101 | 0 |
| 28 Sept 2021 | ₹13.3 | ₹22.4 | ₹12.4 | ₹16.45 | 5,751 | 1,950 |
| 29 Sept 2021 | ₹16.45 | ₹24.9 | ₹10.15 | ₹12.4 | 39,727 | 13,325 |
| 30 Sept 2021 | ₹11.75 | ₹16 | ₹7.55 | ₹8.6 | 3,40,726 | 86,825 |
| 1 Oct 2021 | ₹10.35 | ₹16.05 | ₹5.3 | ₹5.95 | 18,00,277 | 1,17,075 |
| 4 Oct 2021 | ₹5.85 | ₹6.95 | ₹4.25 | ₹4.9 | 11,66,327 | 1,19,175 |
| 5 Oct 2021 | ₹3.2 | ₹5.4 | ₹3.05 | ₹3.35 | 6,27,601 | 1,38,425 |
| 6 Oct 2021 | ₹3.5 | ₹4.4 | ₹2 | ₹2.6 | 5,75,601 | 1,18,300 |
| 7 Oct 2021 | ₹2.3 | ₹2.6 | ₹0.05 | ₹0.05 | 4,60,651 | 75,425 |