NIFTY BANK 31,500 PE — 7 Oct 2021 Expiry History
NIFTY BANK 31,500 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹3.05 | ₹4.8 | ₹3.05 | ₹3.65 | 6,176 | 2,275 |
| 4 Oct 2021 | ₹3.95 | ₹4.4 | ₹3.1 | ₹3.25 | 73,551 | 5,675 |
| 5 Oct 2021 | ₹3.7 | ₹3.7 | ₹2.5 | ₹2.7 | 27,851 | 7,950 |
| 6 Oct 2021 | ₹2.75 | ₹2.95 | ₹1.6 | ₹1.85 | 44,976 | 5,300 |
| 7 Oct 2021 | ₹1.9 | ₹2.05 | ₹0.05 | ₹0.1 | 62,127 | 9,725 |