NIFTY BANK 39,800 PE — 7 Oct 2021 Expiry History

NIFTY BANK 39,800 PE traded across 4 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,866 and a low of ₹1,662.5. Final close ₹2,068.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Sept 2021₹1,662.5₹1,662.5₹1,662.5₹1,662.5260
1 Oct 2021₹2,866₹2,866₹2,604.25₹2,604.2510175
5 Oct 2021₹2,071.95₹2,071.95₹2,071.95₹2,071.9525175
7 Oct 2021₹2,050₹2,068.95₹1,985₹2,068.95226300