NIFTY BANK 39,800 PE traded across 4 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,866 and a low of ₹1,662.5. Final close ₹2,068.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹1,662.5 | ₹1,662.5 | ₹1,662.5 | ₹1,662.5 | 26 | 0 |
| 1 Oct 2021 | ₹2,866 | ₹2,866 | ₹2,604.25 | ₹2,604.25 | 101 | 75 |
| 5 Oct 2021 | ₹2,071.95 | ₹2,071.95 | ₹2,071.95 | ₹2,071.95 | 251 | 75 |
| 7 Oct 2021 | ₹2,050 | ₹2,068.95 | ₹1,985 | ₹2,068.95 | 226 | 300 |