NIFTY BANK 34,600 PE traded across 7 sessions from 29 Sept 2021 to 7 Oct 2021, with a life-high of ₹40.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹27.8 | ₹39.9 | ₹13.85 | ₹13.85 | 11,102 | 2,275 |
| 30 Sept 2021 | ₹20 | ₹23.35 | ₹14.05 | ₹15.3 | 51,303 | 14,725 |
| 1 Oct 2021 | ₹20 | ₹40.3 | ₹12 | ₹12 | 6,74,301 | 33,425 |
| 4 Oct 2021 | ₹8.35 | ₹11 | ₹6 | ₹6.8 | 2,73,701 | 44,525 |
| 5 Oct 2021 | ₹7.15 | ₹7.9 | ₹3.85 | ₹3.9 | 1,94,276 | 53,150 |
| 6 Oct 2021 | ₹4 | ₹5.35 | ₹2.7 | ₹3.6 | 1,84,753 | 42,850 |
| 7 Oct 2021 | ₹2.75 | ₹3.25 | ₹0.05 | ₹0.1 | 1,83,377 | 23,775 |