NIFTY BANK 41,500 CE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹61.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹11.05 | ₹34.9 | ₹11.05 | ₹21.3 | 1,726 | 1,525 |
| 24 Sept 2021 | ₹31 | ₹61.2 | ₹17.15 | ₹17.15 | 23,476 | 7,300 |
| 27 Sept 2021 | ₹20.05 | ₹27.9 | ₹17 | ₹20.5 | 50,877 | 13,750 |
| 28 Sept 2021 | ₹21.55 | ₹23 | ₹14.15 | ₹16 | 1,14,402 | 33,025 |
| 29 Sept 2021 | ₹13.1 | ₹22 | ₹11.6 | ₹12.5 | 65,477 | 37,575 |
| 30 Sept 2021 | ₹12.75 | ₹16.95 | ₹7.65 | ₹7.65 | 13,50,727 | 3,36,400 |
| 1 Oct 2021 | ₹6.9 | ₹8.65 | ₹4.9 | ₹5.6 | 15,98,326 | 2,81,500 |
| 4 Oct 2021 | ₹4.35 | ₹5.2 | ₹2.85 | ₹3.4 | 8,30,927 | 2,50,375 |
| 5 Oct 2021 | ₹3.35 | ₹4.15 | ₹2.65 | ₹2.7 | 11,05,177 | 2,13,600 |
| 6 Oct 2021 | ₹3.1 | ₹3.8 | ₹1.95 | ₹3.6 | 26,85,627 | 3,42,225 |
| 7 Oct 2021 | ₹3.35 | ₹3.45 | ₹0.05 | ₹0.05 | 13,23,477 | 2,75,575 |