NIFTY BANK 38,500 CE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹565 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹208 | ₹208 | ₹205.75 | ₹205.75 | 102 | 100 |
| 8 Sept 2021 | ₹219.4 | ₹230 | ₹219.35 | ₹230 | 102 | 75 |
| 9 Sept 2021 | ₹199.05 | ₹199.05 | ₹191.55 | ₹191.55 | 52 | 75 |
| 13 Sept 2021 | ₹140 | ₹140 | ₹114 | ₹114 | 376 | 325 |
| 14 Sept 2021 | ₹120.1 | ₹130 | ₹105.75 | ₹105.75 | 401 | 525 |
| 15 Sept 2021 | ₹132.65 | ₹180 | ₹110.95 | ₹166.3 | 251 | 525 |
| 16 Sept 2021 | ₹160 | ₹411.6 | ₹160 | ₹411.6 | 1,451 | 1,300 |
| 17 Sept 2021 | ₹500 | ₹565 | ₹286.55 | ₹402.4 | 13,476 | 6,350 |
| 20 Sept 2021 | ₹251.65 | ₹399.7 | ₹220 | ₹220 | 11,152 | 9,850 |
| 21 Sept 2021 | ₹257.45 | ₹266.75 | ₹170 | ₹260.55 | 37,701 | 22,725 |
| 22 Sept 2021 | ₹243.1 | ₹250.1 | ₹191.3 | ₹205.9 | 39,777 | 31,500 |
| 23 Sept 2021 | ₹212.1 | ₹376.05 | ₹211.05 | ₹365 | 1,47,752 | 54,325 |
| 24 Sept 2021 | ₹417.05 | ₹476.35 | ₹296.75 | ₹324.25 | 4,88,851 | 83,025 |
| 27 Sept 2021 | ₹405.05 | ₹559.9 | ₹382.5 | ₹450 | 7,22,802 | 1,55,825 |
| 28 Sept 2021 | ₹507.15 | ₹525 | ₹202.45 | ₹343.85 | 12,56,653 | 2,33,800 |
| 29 Sept 2021 | ₹290 | ₹321.95 | ₹187.55 | ₹256 | 15,57,526 | 2,66,325 |
| 30 Sept 2021 | ₹250 | ₹259.35 | ₹110.7 | ₹118.75 | 33,85,077 | 5,28,125 |
| 1 Oct 2021 | ₹55.55 | ₹112 | ₹46.05 | ₹48.6 | 97,62,503 | 9,78,050 |
| 4 Oct 2021 | ₹60 | ₹64.2 | ₹38.2 | ₹42.5 | 1,09,45,303 | 12,05,725 |
| 5 Oct 2021 | ₹41 | ₹41 | ₹16 | ₹26 | 1,48,01,927 | 12,65,275 |
| 6 Oct 2021 | ₹27 | ₹54.65 | ₹8.5 | ₹8.8 | 4,23,52,128 | 14,65,025 |
| 7 Oct 2021 | ₹24 | ₹24 | ₹0.05 | ₹0.05 | 2,47,00,153 | 11,83,150 |