NIFTY BANK 37,200 PE traded across 19 sessions from 8 Sept 2021 to 7 Oct 2021, with a life-high of ₹970.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Sept 2021 | ₹894.1 | ₹894.1 | ₹894.1 | ₹894.1 | 26 | 0 |
| 14 Sept 2021 | ₹836.7 | ₹836.7 | ₹836.7 | ₹836.7 | 26 | 25 |
| 15 Sept 2021 | ₹770.85 | ₹770.85 | ₹770.85 | ₹770.85 | 26 | 0 |
| 16 Sept 2021 | ₹550 | ₹550 | ₹396.8 | ₹396.8 | 426 | 225 |
| 17 Sept 2021 | ₹258.05 | ₹479.65 | ₹258.05 | ₹358.4 | 851 | 300 |
| 20 Sept 2021 | ₹488 | ₹676.6 | ₹395 | ₹665.5 | 3,351 | 700 |
| 21 Sept 2021 | ₹609.1 | ₹970.25 | ₹524.7 | ₹552 | 3,703 | 925 |
| 22 Sept 2021 | ₹583.9 | ₹766.7 | ₹579.25 | ₹694.1 | 12,976 | 3,300 |
| 23 Sept 2021 | ₹527.2 | ₹566.8 | ₹334.85 | ₹344.8 | 28,601 | 10,775 |
| 24 Sept 2021 | ₹306.05 | ₹386.55 | ₹258.35 | ₹316 | 89,602 | 18,000 |
| 27 Sept 2021 | ₹227.55 | ₹239.9 | ₹192.85 | ₹206.55 | 69,352 | 17,950 |
| 28 Sept 2021 | ₹193.1 | ₹496.95 | ₹188 | ₹220 | 1,87,577 | 27,425 |
| 29 Sept 2021 | ₹290 | ₹460.5 | ₹195 | ₹230 | 2,57,753 | 38,475 |
| 30 Sept 2021 | ₹250.05 | ₹335.4 | ₹192.75 | ₹320 | 9,54,227 | 97,900 |
| 1 Oct 2021 | ₹446.45 | ₹688.4 | ₹339.65 | ₹351 | 1,70,80,801 | 4,31,025 |
| 4 Oct 2021 | ₹300 | ₹300 | ₹125.6 | ₹128.3 | 1,02,42,527 | 5,40,700 |
| 5 Oct 2021 | ₹153 | ₹223.65 | ₹54.8 | ₹66 | 1,51,93,327 | 6,68,550 |
| 6 Oct 2021 | ₹65 | ₹119 | ₹22.25 | ₹82.55 | 2,45,50,952 | 7,16,150 |
| 7 Oct 2021 | ₹34 | ₹47.55 | ₹0.05 | ₹0.05 | 1,97,80,327 | 6,10,900 |