NIFTY BANK 37,600 CE traded across 16 sessions from 16 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,089.95 and a low of ₹123.6. Final close ₹152.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹610.55 | ₹610.55 | ₹609.8 | ₹609.8 | 51 | 25 |
| 17 Sept 2021 | ₹706.45 | ₹762 | ₹609.8 | ₹760 | 1,426 | 500 |
| 20 Sept 2021 | ₹610.05 | ₹825 | ₹500.35 | ₹523.3 | 8,326 | 1,850 |
| 21 Sept 2021 | ₹531.15 | ₹577.8 | ₹380.05 | ₹577.8 | 3,777 | 1,850 |
| 22 Sept 2021 | ₹495.85 | ₹561.4 | ₹447.75 | ₹474 | 2,751 | 2,300 |
| 23 Sept 2021 | ₹533.8 | ₹800.5 | ₹519.35 | ₹798.15 | 40,901 | 2,900 |
| 24 Sept 2021 | ₹893.05 | ₹960 | ₹680.55 | ₹710.25 | 29,803 | 3,800 |
| 27 Sept 2021 | ₹845 | ₹1,089.95 | ₹806.7 | ₹955 | 12,576 | 3,125 |
| 28 Sept 2021 | ₹1,049.95 | ₹1,050 | ₹506.25 | ₹816.3 | 2,57,177 | 29,075 |
| 29 Sept 2021 | ₹670.2 | ₹767.1 | ₹505.55 | ₹660 | 7,85,853 | 56,650 |
| 30 Sept 2021 | ₹620.3 | ₹671.95 | ₹396.45 | ₹417 | 19,86,452 | 3,82,425 |
| 1 Oct 2021 | ₹320 | ₹320 | ₹191.25 | ₹231 | 79,42,177 | 4,02,600 |
| 4 Oct 2021 | ₹275.4 | ₹360 | ₹251.7 | ₹318.75 | 2,76,09,127 | 8,76,075 |
| 5 Oct 2021 | ₹298 | ₹352.55 | ₹174.05 | ₹318.4 | 2,79,48,353 | 6,64,600 |
| 6 Oct 2021 | ₹318.05 | ₹550 | ₹123.6 | ₹127.15 | 2,13,97,902 | 8,37,475 |
| 7 Oct 2021 | ₹200 | ₹350 | ₹144.85 | ₹152.35 | 2,97,53,078 | 3,26,850 |