NIFTY BANK 33,000 PE traded across 14 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹117.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹21.15 | ₹86.35 | ₹21.15 | ₹25 | 226 | 100 |
| 21 Sept 2021 | ₹12.6 | ₹117.9 | ₹12.6 | ₹117.9 | 101 | 50 |
| 22 Sept 2021 | ₹61.8 | ₹63.65 | ₹34 | ₹37.5 | 3,351 | 1,450 |
| 23 Sept 2021 | ₹42.85 | ₹78.4 | ₹19.05 | ₹19.05 | 4,552 | 3,300 |
| 24 Sept 2021 | ₹15.65 | ₹23.95 | ₹15.55 | ₹18.75 | 4,326 | 6,800 |
| 27 Sept 2021 | ₹17.05 | ₹17.05 | ₹12.3 | ₹12.55 | 6,751 | 8,825 |
| 28 Sept 2021 | ₹12 | ₹24.85 | ₹10 | ₹12.5 | 28,326 | 16,075 |
| 29 Sept 2021 | ₹15.8 | ₹19.85 | ₹9.4 | ₹11.2 | 98,927 | 56,000 |
| 30 Sept 2021 | ₹11.65 | ₹14.65 | ₹6.25 | ₹7 | 2,68,502 | 1,00,150 |
| 1 Oct 2021 | ₹7.95 | ₹13.25 | ₹4.7 | ₹4.85 | 13,89,426 | 2,60,575 |
| 4 Oct 2021 | ₹4.35 | ₹6.15 | ₹3.85 | ₹4.6 | 10,94,527 | 2,37,000 |
| 5 Oct 2021 | ₹4.65 | ₹4.65 | ₹3 | ₹3.1 | 6,96,801 | 2,19,350 |
| 6 Oct 2021 | ₹3.05 | ₹4.1 | ₹1.85 | ₹2.35 | 7,65,676 | 1,97,425 |
| 7 Oct 2021 | ₹2.75 | ₹2.8 | ₹0.05 | ₹0.1 | 4,83,228 | 1,42,725 |