NIFTY BANK 35,400 PE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹89.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹39.55 | ₹82.2 | ₹21.35 | ₹34.3 | 10,351 | 1,275 |
| 29 Sept 2021 | ₹64.35 | ₹75.3 | ₹27.4 | ₹29.65 | 36,652 | 2,450 |
| 30 Sept 2021 | ₹33.25 | ₹43.7 | ₹23.55 | ₹29.2 | 1,38,053 | 28,200 |
| 1 Oct 2021 | ₹31.7 | ₹89.65 | ₹25.25 | ₹25.25 | 14,17,251 | 98,725 |
| 4 Oct 2021 | ₹24.95 | ₹26.65 | ₹9.25 | ₹9.25 | 8,77,578 | 1,06,675 |
| 5 Oct 2021 | ₹11.75 | ₹13.15 | ₹4.8 | ₹5.6 | 8,66,902 | 1,08,200 |
| 6 Oct 2021 | ₹5.9 | ₹6.55 | ₹3.1 | ₹3.1 | 5,51,926 | 87,300 |
| 7 Oct 2021 | ₹3.1 | ₹3.65 | ₹0.05 | ₹0.05 | 3,94,851 | 79,700 |