NIFTY BANK 34,000 CE traded across 5 sessions from 29 Sept 2021 to 5 Oct 2021, with a life-high of ₹3,971.3 and a low of ₹3,149.35. Final close ₹3,742.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹3,590.3 | ₹3,955.3 | ₹3,590.3 | ₹3,955.3 | 151 | 25 |
| 30 Sept 2021 | ₹3,971.3 | ₹3,971.3 | ₹3,620 | ₹3,620 | 276 | 50 |
| 1 Oct 2021 | ₹3,299.75 | ₹3,299.75 | ₹3,149.35 | ₹3,177.3 | 101 | 100 |
| 4 Oct 2021 | ₹3,594.75 | ₹3,648.2 | ₹3,547.5 | ₹3,648.2 | 1,002 | 600 |
| 5 Oct 2021 | ₹3,541 | ₹3,742.25 | ₹3,475.35 | ₹3,742.25 | 626 | 150 |