NIFTY BANK 40,300 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹72.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹72.55 | ₹72.55 | ₹29.4 | ₹46.95 | 58,327 | 32,525 |
| 29 Sept 2021 | ₹35.25 | ₹55 | ₹26.2 | ₹26.2 | 47,303 | 39,650 |
| 30 Sept 2021 | ₹24.8 | ₹31.95 | ₹14 | ₹14 | 1,81,826 | 72,475 |
| 1 Oct 2021 | ₹14.15 | ₹14.15 | ₹7.15 | ₹7.9 | 3,38,052 | 75,600 |
| 4 Oct 2021 | ₹6.75 | ₹8.05 | ₹3.8 | ₹4.95 | 2,07,552 | 66,625 |
| 5 Oct 2021 | ₹4.75 | ₹5.2 | ₹3.35 | ₹3.8 | 1,96,527 | 65,050 |
| 6 Oct 2021 | ₹3.65 | ₹4.3 | ₹2.65 | ₹3.95 | 3,28,976 | 63,575 |
| 7 Oct 2021 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 3,27,776 | 70,650 |