NIFTY BANK 41,700 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹19.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹12 | ₹19.45 | ₹12 | ₹16.85 | 2,501 | 750 |
| 29 Sept 2021 | ₹12.1 | ₹18.4 | ₹10.8 | ₹10.8 | 2,827 | 1,575 |
| 30 Sept 2021 | ₹9.3 | ₹15 | ₹7.85 | ₹7.85 | 5,876 | 2,675 |
| 1 Oct 2021 | ₹7.95 | ₹8 | ₹4.3 | ₹5.15 | 30,952 | 5,550 |
| 4 Oct 2021 | ₹4.45 | ₹5 | ₹2.8 | ₹3.05 | 21,001 | 5,225 |
| 5 Oct 2021 | ₹3.3 | ₹4 | ₹2.4 | ₹2.7 | 22,651 | 2,250 |
| 6 Oct 2021 | ₹3.25 | ₹4.45 | ₹2 | ₹3.5 | 59,152 | 9,625 |
| 7 Oct 2021 | ₹2.7 | ₹3.5 | ₹0.1 | ₹0.1 | 63,276 | 15,575 |