NIFTY BANK 40,800 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹35.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹35.4 | ₹35.4 | ₹15.65 | ₹15.65 | 201 | 125 |
| 29 Sept 2021 | ₹24.25 | ₹29.5 | ₹16.75 | ₹17.1 | 42,627 | 22,775 |
| 30 Sept 2021 | ₹18.75 | ₹21.1 | ₹10 | ₹11.1 | 80,652 | 27,850 |
| 1 Oct 2021 | ₹8 | ₹11.4 | ₹5.75 | ₹7.15 | 89,651 | 26,600 |
| 4 Oct 2021 | ₹5.5 | ₹6 | ₹3.5 | ₹3.7 | 36,901 | 28,850 |
| 5 Oct 2021 | ₹3.95 | ₹4.55 | ₹2.8 | ₹3.5 | 82,652 | 26,075 |
| 6 Oct 2021 | ₹3.6 | ₹3.9 | ₹2.2 | ₹3.75 | 1,15,176 | 23,825 |
| 7 Oct 2021 | ₹3.25 | ₹3.3 | ₹0.05 | ₹0.05 | 1,30,752 | 26,750 |