NIFTY BANK 36,100 CE traded across 13 sessions from 21 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,281.5 and a low of ₹1,041.25. Final close ₹1,795.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹2,033.35 | ₹2,033.35 | ₹1,072 | ₹1,072 | 52 | 0 |
| 22 Sept 2021 | ₹1,339.45 | ₹1,339.45 | ₹1,339.45 | ₹1,339.45 | 26 | 25 |
| 23 Sept 2021 | ₹1,637.15 | ₹1,951.1 | ₹1,438.4 | ₹1,951.1 | 127 | 100 |
| 24 Sept 2021 | ₹2,163.2 | ₹2,163.2 | ₹1,902.8 | ₹1,902.8 | 151 | 100 |
| 27 Sept 2021 | ₹2,149.3 | ₹2,281.5 | ₹2,149.3 | ₹2,192.05 | 176 | 125 |
| 28 Sept 2021 | ₹1,795.85 | ₹1,795.85 | ₹1,660.25 | ₹1,660.25 | 51 | 150 |
| 29 Sept 2021 | ₹1,575.1 | ₹1,921.8 | ₹1,575.1 | ₹1,921.8 | 151 | 175 |
| 30 Sept 2021 | ₹1,700 | ₹1,883.65 | ₹1,500.35 | ₹1,500.35 | 751 | 500 |
| 1 Oct 2021 | ₹1,100 | ₹1,273.15 | ₹1,041.25 | ₹1,233.95 | 3,376 | 1,175 |
| 4 Oct 2021 | ₹1,451.9 | ₹1,591.05 | ₹1,450 | ₹1,553.8 | 1,401 | 1,525 |
| 5 Oct 2021 | ₹1,331.6 | ₹1,676.8 | ₹1,331.6 | ₹1,662 | 1,901 | 2,450 |
| 6 Oct 2021 | ₹1,924.3 | ₹1,924.3 | ₹1,439.5 | ₹1,439.5 | 326 | 2,425 |
| 7 Oct 2021 | ₹1,699.95 | ₹1,795.1 | ₹1,618.55 | ₹1,795.1 | 502 | 2,250 |