NIFTY BANK 36,300 PE traded across 13 sessions from 21 Sept 2021 to 7 Oct 2021, with a life-high of ₹603.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2021 | ₹565.05 | ₹603.15 | ₹280.4 | ₹282.95 | 976 | 425 |
| 22 Sept 2021 | ₹295.25 | ₹393.5 | ₹253.5 | ₹327.4 | 1,276 | 850 |
| 23 Sept 2021 | ₹194.75 | ₹218.9 | ₹134 | ₹140 | 1,901 | 975 |
| 24 Sept 2021 | ₹88.45 | ₹166.05 | ₹88.45 | ₹126 | 12,501 | 2,850 |
| 27 Sept 2021 | ₹120.05 | ₹120.05 | ₹60.9 | ₹81 | 10,701 | 2,400 |
| 28 Sept 2021 | ₹39.45 | ₹212.95 | ₹39.45 | ₹83.7 | 78,352 | 9,525 |
| 29 Sept 2021 | ₹220.1 | ₹220.1 | ₹68.85 | ₹75.7 | 1,21,653 | 25,050 |
| 30 Sept 2021 | ₹95.15 | ₹113.85 | ₹58.7 | ₹97.8 | 3,25,078 | 68,000 |
| 1 Oct 2021 | ₹147.85 | ₹282.35 | ₹94 | ₹100.5 | 41,91,352 | 2,24,750 |
| 4 Oct 2021 | ₹63.75 | ₹79.4 | ₹23.45 | ₹25 | 26,35,428 | 3,57,850 |
| 5 Oct 2021 | ₹27.75 | ₹41 | ₹10.35 | ₹13.35 | 31,06,177 | 3,92,275 |
| 6 Oct 2021 | ₹10.9 | ₹12.4 | ₹6.25 | ₹9.15 | 41,30,077 | 2,25,100 |
| 7 Oct 2021 | ₹5 | ₹5.35 | ₹0.05 | ₹0.05 | 21,65,676 | 1,44,400 |