NIFTY BANK 36,700 CE traded across 21 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,800 and a low of ₹488.75. Final close ₹1,060.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹726.35 | ₹726.35 | ₹726.35 | ₹726.35 | 26 | 0 |
| 9 Sept 2021 | ₹488.75 | ₹802.9 | ₹488.75 | ₹707.7 | 151 | 50 |
| 13 Sept 2021 | ₹709.05 | ₹709.05 | ₹578.85 | ₹578.85 | 327 | 225 |
| 14 Sept 2021 | ₹649.6 | ₹710 | ₹610 | ₹618.1 | 452 | 200 |
| 15 Sept 2021 | ₹601.5 | ₹841.4 | ₹592.25 | ₹841.4 | 626 | 200 |
| 16 Sept 2021 | ₹868.4 | ₹1,305.45 | ₹862 | ₹1,305.45 | 176 | 225 |
| 17 Sept 2021 | ₹1,258.35 | ₹1,746.3 | ₹1,206.25 | ₹1,206.25 | 226 | 150 |
| 20 Sept 2021 | ₹1,118.45 | ₹1,377.9 | ₹1,118.45 | ₹1,268.55 | 151 | 150 |
| 21 Sept 2021 | ₹1,044.25 | ₹1,114.65 | ₹752.3 | ₹1,088 | 13,952 | 2,125 |
| 22 Sept 2021 | ₹996.3 | ₹1,050 | ₹918.1 | ₹1,050 | 401 | 2,125 |
| 23 Sept 2021 | ₹1,000.1 | ₹1,384.35 | ₹1,000.1 | ₹1,384.35 | 1,176 | 1,575 |
| 24 Sept 2021 | ₹1,422.4 | ₹1,463.25 | ₹1,313.3 | ₹1,313.3 | 326 | 1,650 |
| 27 Sept 2021 | ₹1,575.55 | ₹1,800 | ₹1,575.55 | ₹1,631.95 | 601 | 1,525 |
| 28 Sept 2021 | ₹545.2 | ₹1,731.7 | ₹545.2 | ₹1,574.1 | 1,801 | 1,750 |
| 29 Sept 2021 | ₹1,055.15 | ₹1,400 | ₹1,044.4 | ₹1,400 | 927 | 1,675 |
| 30 Sept 2021 | ₹1,351.15 | ₹1,351.15 | ₹960.05 | ₹979.85 | 9,877 | 6,025 |
| 1 Oct 2021 | ₹770.95 | ₹831.3 | ₹560.55 | ₹735 | 5,56,701 | 16,300 |
| 4 Oct 2021 | ₹831.05 | ₹1,030 | ₹808.9 | ₹995.9 | 33,901 | 15,825 |
| 5 Oct 2021 | ₹780.05 | ₹1,113.25 | ₹765.05 | ₹1,075.4 | 45,751 | 15,900 |
| 6 Oct 2021 | ₹1,047.1 | ₹1,396.3 | ₹782.7 | ₹782.7 | 21,126 | 13,450 |
| 7 Oct 2021 | ₹1,140.6 | ₹1,225 | ₹1,000 | ₹1,060 | 14,727 | 10,025 |