NIFTY BANK 34,800 PE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹198.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹6.05 | ₹198.3 | ₹6.05 | ₹33 | 1,476 | 225 |
| 27 Sept 2021 | ₹40 | ₹40.05 | ₹19.05 | ₹21.2 | 1,452 | 300 |
| 28 Sept 2021 | ₹19.4 | ₹46.45 | ₹15.75 | ₹22.6 | 26,252 | 2,600 |
| 29 Sept 2021 | ₹41 | ₹43.75 | ₹16.7 | ₹18.35 | 17,603 | 1,850 |
| 30 Sept 2021 | ₹26 | ₹27.55 | ₹15.55 | ₹18.35 | 83,276 | 19,250 |
| 1 Oct 2021 | ₹42.15 | ₹50.4 | ₹11.65 | ₹13.4 | 9,88,601 | 94,350 |
| 4 Oct 2021 | ₹14.75 | ₹14.8 | ₹6.15 | ₹7.8 | 5,00,927 | 91,375 |
| 5 Oct 2021 | ₹8 | ₹8.8 | ₹3.8 | ₹3.95 | 4,76,002 | 77,075 |
| 6 Oct 2021 | ₹2.3 | ₹5.6 | ₹2.3 | ₹3.7 | 2,95,476 | 40,125 |
| 7 Oct 2021 | ₹3.6 | ₹3.65 | ₹0.05 | ₹0.05 | 2,25,677 | 55,975 |